Search

PRTC PURETECH HEALTH PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
182.50 -5.50 -2.93%
Volume Last close
74,871 188.00 on 17-Apr-2019
Bid Offer Trading status
182.50 183.00 Regular Trading
High Low Special conditions
186.00 181.50 NONE
All data delayed by at least 15 minutes | as at 11:41
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BY2Z0H74
SEDOL BY2Z0H7
Exchange market size 3,000
Security market cap, £m 531.09
Company address 501 Boylston Street, Suite 6102, Boston, 02116, United States
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 531.09
Admission date 19 Jun 2015
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:34:09
18-Apr-19
183.42 GBX Off-book XLON
11:29:04
18-Apr-19
182.50 GBX AT ALGO XLON
11:25:32
18-Apr-19
183.60 GBX Off-book XLON
11:17:17
18-Apr-19
183.60 GBX Off-book XLON
11:13:20
18-Apr-19
183.60 GBX Off-book XLON