Search

OTB ON THE BEACH GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
364.50 +3.00 +0.83%
Volume Last close
507,616 364.50 on 18-Dec-2018
Bid Offer Trading status
362.50 363.50 Market Close
High Low Special conditions
372.50 356.50 NONE
All data delayed by at least 15 minutes | as at 17:36
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BYM1K758
SEDOL BYM1K75
Exchange market size 1,000
Security market cap, £m 473.72
Company address Park Square, Bird Hall Lane, Cheadle, SK3 0XN, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 473.72
Admission date 22 Sep 2015
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:03:35
18-Dec-18
364.48 GBX Off-book TNCP XOFF
16:51:50
18-Dec-18
367.18 GBX Off-book TNCP XOFF
16:49:51
18-Dec-18
366.81 GBX Off-book TNCP XOFF
16:37:04
18-Dec-18
364.50 GBX Off-book XLON
16:37:00
18-Dec-18
366.18 GBX Off-book NPFT XLON