Search

OTB ON THE BEACH GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
472.00 -4.00 -0.84%
Volume Last close
1,144,478 476.00 on 16-Aug-2018
Bid Offer Trading status
471.50 472.50 Regular Trading
High Low Special conditions
480.00 460.50 NONE
All data delayed by at least 15 minutes | as at 14:05
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BYM1K758
SEDOL BYM1K75
Exchange market size 1,000
Security market cap, £m 620.87
Company address Park Square, Bird Hall Lane, Cheadle, SK3 0XN, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 620.87
Admission date 22 Sep 2015
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:03:00
17-Aug-18
472.00 GBX AT XLON ALGO
14:03:00
17-Aug-18
472.00 GBX AT XLON ALGO
14:01:48
17-Aug-18
471.63 GBX Off-book XLON
13:50:59
17-Aug-18
472.50 GBX AT XLON ALGO
13:50:59
17-Aug-18
472.50 GBX AT XLON ALGO