Search

MCS MCCARTHY & STONE PLC ORD 8P
CHART FTSE Analytics
Price +/- Var %
64.75 -6.30 -8.87%
Volume Last close
4,511,003 64.75 on 31-Mar-2020
Bid Offer Trading status
63.65 63.95 Market Close
High Low Special conditions
74.95 61.15 XD
All data delayed by at least 15 minutes | as at 06:14
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BYNVD082
SEDOL BYNVD08
Exchange market size 15,000
Security market cap, £m 381.81
Company address 4th Floor, 100 Holdenhurst Road, Bournemouth, BH8 8AQ, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 381.81
Admission date 06 Nov 2015
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:20:31
31-Mar-20
64.75 GBX Off-book TNCP XOFF
17:27:56
31-Mar-20
68.95 GBX Off-book TNCP XOFF
17:14:55
31-Mar-20
64.75 GBX Off-book TNCP XOFF
17:06:56
31-Mar-20
66.74 GBX Off-book TNCP XOFF
16:55:44
31-Mar-20
66.33 GBX Off-book TNCP XOFF