Search

CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
293.00 +5.40 +1.88%
Volume Last close
2,485,942 287.60 on 17-Oct-2018
Bid Offer Trading status
293.00 293.20 Regular Trading
High Low Special conditions
293.20 287.00 NONE
All data delayed by at least 15 minutes | as at 14:24
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BYPHNG03
SEDOL BYPHNG0
Exchange market size 1,500
Security market cap, £m 1,294.20
Company address Countryside House, The Drive, Brentwood, CM13 3AT, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 1,294.20
Admission date 12 Feb 2016
 Latest news   Last five published trades  More news
01 Oct 18 » Board Changes
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:24:40
18-Oct-18
293.00 GBX AT ALGO XLON
14:24:40
18-Oct-18
293.00 GBX AT ALGO XLON
14:23:53
18-Oct-18
293.00 GBX AT ALGO XLON
14:23:53
18-Oct-18
293.00 GBX AT ALGO XLON
14:23:48
18-Oct-18
293.00 GBX AT ALGO XLON