Search

HSTG HASTINGS GROUP HOLDINGS PLC ORD GBP0.02
CHART FTSE Analytics
Price +/- Var %
189.20 +3.40 +1.83%
Volume Last close
836,411 185.80 on 20-May-2019
Bid Offer Trading status
188.90 189.20 Regular Trading
High Low Special conditions
190.60 186.70 XD
All data delayed by at least 15 minutes | as at 09:10
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BYRJH519
SEDOL BYRJH51
Exchange market size 2,000
Security market cap, £m 1,228.61
Company address Conquest House, Collington Avenue, Bexhill-on-Sea, TN39 3LW, United Kingdom
FTSE ICB sector Nonlife Insurance
FTSE ICB subsector Property & Casualty Insurance
Company market cap, £m* 1,228.61
Admission date 12 Oct 2015
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:09:41
21-May-19
189.05 GBX Off-book RPRI SINT
09:08:38
21-May-19
189.20 GBX AT ALGO XLON
09:08:37
21-May-19
189.30 GBX AT ALGO XLON
09:08:21
21-May-19
189.30 GBX AT ALGO XLON
09:07:57
21-May-19
189.30 GBX AT ALGO XLON