Search

LMI LONMIN PLC ORD USD0.0001
CHART FTSE Analytics
Price +/- Var %
37.26 -0.62 -1.64%
Volume Last close
289,716 37.26 on 20-Jul-2018
Bid Offer Trading status
37.58 38.32 Market Close
High Low Special conditions
39.00 37.24 Bid situation
All data delayed by at least 15 minutes | as at 02:16
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BYSRJ698
SEDOL BYSRJ69
Exchange market size 20,000
Security market cap, £m 107.12
Company website http://www.lonmin.com
Company address 5th Floor, Connaught House, 1-3 Mount Street, London, W1K 3NB, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Platinum & Precious Metals
Company market cap, £m* 107.12
Admission date 22 Sep 1961
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:55:01
20-Jul-18
37.85 GBX Off-book XOFF
16:54:58
20-Jul-18
37.97 GBX Off-book XOFF
16:35:10
20-Jul-18
37.26 GBX UT XLON
16:29:50
20-Jul-18
38.32 GBX AT XLON ALGO
16:29:50
20-Jul-18
38.32 GBX AT XLON ALGO