Search

LMI LONMIN PLC ORD USD0.0001
CHART FTSE Analytics
Price +/- Var %
48.70 +0.30 +0.62%
Volume Last close
473,115 48.70 on 18-Dec-2018
Bid Offer Trading status
48.20 48.80 Market Close
High Low Special conditions
49.84 48.18 Bid situation
All data delayed by at least 15 minutes | as at 21:53
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BYSRJ698
SEDOL BYSRJ69
Exchange market size 20,000
Security market cap, £m 136.87
Company website http://www.lonmin.com
Company address 5th Floor, London, W1K 3NB, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Platinum & Precious Metals
Company market cap, £m* 136.87
Admission date 22 Sep 1961
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:12:37
18-Dec-18
48.70 GBX Off-book TNCP XOFF
17:48:02
18-Dec-18
48.65 GBX Off-book TNCP XOFF
17:11:28
18-Dec-18
48.50 GBX Off-book TNCP XOFF
17:11:28
18-Dec-18
48.50 GBX Off-book TNCP XOFF
17:04:52
18-Dec-18
48.20 GBX Off-book TNCP XOFF