Search

MGP MEDICA GROUP PLC ORD 0.2P
CHART FTSE Analytics
Price +/- Var %
152.00 +4.00 +2.70%
Volume Last close
45,251 152.00 on 15-Aug-2018
Bid Offer Trading status
145.20 152.00 Market Close
High Low Special conditions
154.00 150.00 NONE
All data delayed by at least 15 minutes | as at 19:55
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BYV24996
SEDOL BYV2499
Exchange market size 3,000
Security market cap, £m 164.44
Company address Fifth Floor, Havelock Place, Havelock Road, Hastings, TN34 1BG, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 164.44
Admission date 21 Mar 2017
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:52:09
15-Aug-18
153.26 GBX Off-book SINT TNCP
17:03:48
15-Aug-18
151.99 GBX Off-book SINT TNCP
16:51:42
15-Aug-18
152.00 GBX Off-book XOFF TNCP
16:35:02
15-Aug-18
152.00 GBX UT XLON
16:29:03
15-Aug-18
152.00 GBX AT XLON ALGO