Search

N4P N4 PHARMA PLC ORD 0.4P
CHART FTSE Analytics
Price +/- Var %
7.35 +0.15 +2.08%
Volume Last close
270,285 7.35 on 19-Mar-2019
Bid Offer Trading status
7.20 7.50 Market Close
High Low Special conditions
7.35 7.00 NONE
All data delayed by at least 15 minutes | as at 20:25
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BYW8QM32
SEDOL BYW8QM3
Exchange market size 15,000
Security market cap, £m 7.31
Company address Weston House, Bradgate Park View, Chellaston, DE73 5UJ, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 7.31
Admission date 07 Jun 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:35:21
19-Mar-19
7.30 GBX Off-book AIMX
12:25:37
19-Mar-19
7.25 GBX Off-book AIMX
12:24:37
19-Mar-19
7.25 GBX Off-book AIMX
12:20:51
19-Mar-19
7.25 GBX Off-book AIMX
12:07:12
19-Mar-19
7.24 GBX Off-book AIMX