Search

JD. JD SPORTS FASHION PLC ORD 0.25P
CHART FTSE Analytics
Price +/- Var %
740.00 +13.00 +1.79%
Volume Last close
1,523,695 727.00 on 11-Dec-2019
Bid Offer Trading status
739.80 740.20 Regular Trading
High Low Special conditions
748.60 733.00 XD
All data delayed by at least 15 minutes | as at 13:27
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BYX91H57
SEDOL BYX91H5
Exchange market size 3,000
Security market cap, £m 7,075.41
Company address Hollinsbrook Way, Pilsworth, Bury, BL9 8RR, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 7,075.41
Admission date 22 Oct 1996
 Latest news   Last five published trades  More news
01 Oct 19 » CMA Update
19 Sep 19 » CMA Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
13:27:06
12-Dec-19
740.00 GBX AT ALGO XLON
13:26:56
12-Dec-19
740.00 GBX AT ALGO XLON
13:26:33
12-Dec-19
739.80 GBX AT ALGO XLON
13:26:26
12-Dec-19
739.80 GBX AT ALGO XLON
13:26:26
12-Dec-19
739.80 GBX AT ALGO XLON