Search

HWG HARWORTH GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
153.50 -0.50 -0.32%
Volume Last close
139,530 153.50 on 17-Jan-2020
Bid Offer Trading status
151.50 153.00 Market Close
High Low Special conditions
154.50 151.00 NONE
All data delayed by at least 15 minutes | as at 07:12
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BYZJ7G42
SEDOL BYZJ7G4
Exchange market size 3,000
Security market cap, £m 495.74
Company address Advantage House, Poplar Way, Rotherham, S60 5TR, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 495.74
Admission date 30 Dec 1994
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:04:22
17-Jan-20
153.49 GBX Off-book TNCP XOFF
15:50:46
17-Jan-20
152.00 GBX Off-book LRGS XLON
16:35:09
17-Jan-20
153.50 GBX UT XLON
16:27:46
17-Jan-20
151.50 GBX AT ALGO XLON
16:27:46
17-Jan-20
153.00 GBX Off-book SINT