Search

KNOS KAINOS GROUP PLC ORD 0.5P
CHART FTSE Analytics
Price +/- Var %
383.00 -7.00 -1.79%
Volume Last close
200,510 383.00 on 15-Jan-2019
Bid Offer Trading status
369.00 385.00 Market Close
High Low Special conditions
385.00 349.00 NONE
All data delayed by at least 15 minutes | as at 05:35
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BZ0D6727
SEDOL BZ0D672
Exchange market size 1,500
Security market cap, £m 470.28
Company website http://www.kainos.com
Company address 4-6 Upper Crescent, Belfast, BT7 1NT, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 470.28
Admission date 10 Jul 2015
 Latest news   Last five published trades  More news
26 Nov 18 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:11:38
15-Jan-19
375.85 GBX Off-book TNCP XOFF
16:52:10
15-Jan-19
383.00 GBX Off-book TNCP XOFF
16:51:57
15-Jan-19
371.93 GBX Off-book TNCP XOFF
16:41:26
15-Jan-19
372.38 GBX Off-book TNCP XOFF
16:35:01
15-Jan-19
383.00 GBX UT XLON