Search

AST ASCENT RESOURCES PLC ORD 0.2P
CHART FTSE Analytics
Price +/- Var %
0.33 0.00 +0.00%
Volume Last close
35,453,364 0.33 on 15-Feb-2019
Bid Offer Trading status
0.30 0.35 Market Close
High Low Special conditions
0.33 0.30 NONE
All data delayed by at least 15 minutes | as at 20:31
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BZ16J374
SEDOL BZ16J37
Exchange market size 75,000
Security market cap, £m 7.84
Company address 5 New Street Square, London, EC4A 3TW, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 7.84
Admission date 10 Nov 2004
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:07:45
15-Feb-19
0.33 GBX Off-book XOFF
16:29:23
15-Feb-19
0.35 GBX Off-book AIMX
16:28:48
15-Feb-19
0.35 GBX Off-book AIMX
16:28:38
15-Feb-19
0.35 GBX Off-book AIMX
16:28:22
15-Feb-19
0.37 GBX Off-book AIMX