Search

AST ASCENT RESOURCES PLC ORD 0.2P
CHART FTSE Analytics
Price +/- Var %
0.23 0.00 +0.00%
Volume Last close
9,656,139 0.23 on 20-Sep-2019
Bid Offer Trading status
0.20 0.25 Regular Trading
High Low Special conditions
0.30 0.23 NONE
All data delayed by at least 15 minutes | as at 11:40
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BZ16J374
SEDOL BZ16J37
Exchange market size 300,000
Security market cap, £m 5.91
Company address 5 New Street Square, London, EC4A 3TW, United Kingdom
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 5.91
Admission date 10 Nov 2004
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:27:54
23-Sep-19
0.25 GBX Off-book AIMX
11:24:38
23-Sep-19
0.24 GBX Off-book AIMX
11:13:44
23-Sep-19
0.23 GBX Off-book AIMX
10:59:04
23-Sep-19
0.23 GBX Off-book AIMX
10:43:02
23-Sep-19
0.23 GBX Off-book AIMX