Search

AST ASCENT RESOURCES PLC ORD 0.2P
CHART FTSE Analytics
Price +/- Var %
0.10 0.00 +0.00%
Volume Last close
20,761,777 0.10 on 09-Dec-2019
Bid Offer Trading status
0.09 0.10 Market Close
High Low Special conditions
0.10 0.07 NONE
All data delayed by at least 15 minutes | as at 20:07
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BZ16J374
SEDOL BZ16J37
Exchange market size 300,000
Security market cap, £m 2.87
Company address 5 New Street Square, London, EC4A 3TW, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 2.87
Admission date 10 Nov 2004
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:22:34
09-Dec-19
0.09 GBX Off-book AIMX
16:05:33
09-Dec-19
0.09 GBX Off-book AIMX
16:04:12
09-Dec-19
0.09 GBX Off-book AIMX
16:03:49
09-Dec-19
0.09 GBX Off-book AIMX
15:30:08
09-Dec-19
0.09 GBX Off-book AIMX