Search

AST ASCENT RESOURCES PLC ORD 0.2P
CHART FTSE Analytics
Price +/- Var %
0.50 0.00 +0.00%
Volume Last close
6,903,001 0.50 on 17-Apr-2019
Bid Offer Trading status
0.45 0.55 Periodic Auction Call
High Low Special conditions
0.50 0.45 NONE
All data delayed by at least 15 minutes | as at 11:00
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BZ16J374
SEDOL BZ16J37
Exchange market size 300,000
Security market cap, £m 12.06
Company address 5 New Street Square, London, EC4A 3TW, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 12.06
Admission date 10 Nov 2004
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
10:54:11
18-Apr-19
0.48 GBX Off-book AIMX
10:37:45
18-Apr-19
0.48 GBX Off-book AIMX
09:40:04
18-Apr-19
0.48 GBX Off-book AIMX
09:18:33
18-Apr-19
0.47 GBX Off-book AIMX
09:12:11
18-Apr-19
0.49 GBX Off-book AIMX