Search

AST ASCENT RESOURCES PLC ORD 0.2P
CHART FTSE Analytics
Price +/- Var %
0.90 -0.05 -5.26%
Volume Last close
5,374,192 0.95 on 17-Oct-2018
Bid Offer Trading status
0.85 0.95 Periodic Auction Call
High Low Special conditions
1.00 0.90 Bid situation
All data delayed by at least 15 minutes | as at 13:57
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BZ16J374
SEDOL BZ16J37
Exchange market size 75,000
Security market cap, £m 21.55
Company address 5 New Street Square, London, EC4A 3TW, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 21.55
Admission date 10 Nov 2004
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
13:53:20
18-Oct-18
0.88 GBX Off-book AIMX
13:26:06
18-Oct-18
0.88 GBX Off-book AIMX
13:09:34
18-Oct-18
0.89 GBX Off-book AIMX
13:07:23
18-Oct-18
0.92 GBX Off-book AIMX
12:00:31
18-Oct-18
0.87 GBX Off-book AIMX