Search

AST ASCENT RESOURCES PLC ORD 0.2P
CHART FTSE Analytics
Price +/- Var %
0.38 +0.025 +7.14%
Volume Last close
11,719,864 0.38 on 14-Dec-2018
Bid Offer Trading status
0.35 0.40 Market Close
High Low Special conditions
0.38 0.30 NONE
All data delayed by at least 15 minutes | as at 17:36
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BZ16J374
SEDOL BZ16J37
Exchange market size 75,000
Security market cap, £m 8.02
Company address 5 New Street Square, London, EC4A 3TW, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 8.02
Admission date 10 Nov 2004
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:03:17
14-Dec-18
0.35 GBX Off-book AIMX
16:01:57
14-Dec-18
0.36 GBX Off-book AIMX
14:41:14
14-Dec-18
0.36 GBX Off-book AIMX
14:27:08
14-Dec-18
0.40 GBX Off-book AIMX
13:52:56
14-Dec-18
0.35 GBX Off-book AIMX