Search

JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
CHART FTSE Analytics
Price +/- Var %
3,705.00 -43.00 -1.15%
Volume Last close
342,639 3,705.00 on 20-Jul-2018
Bid Offer Trading status
3,699.00 3,701.00 Market Close
High Low Special conditions
3,746.00 3,680.00 XD
All data delayed by at least 15 minutes | as at 02:32
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BZ4BQC70
SEDOL BZ4BQC7
Exchange market size 750
Security market cap, £m 7,253.63
Company website http://www.matthey.com
Company address 5th Floor, 25 Farringdon Street, London, EC4A 4AB, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Specialty Chemicals
Company market cap, £m* 7,253.63
Admission date 06 Aug 2012
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:42:39
20-Jul-18
3,711.33 GBX Off-book SINT
17:33:13
20-Jul-18
3,705.00 GBX Off-book SINT
17:32:57
20-Jul-18
3,705.00 GBX Off-book SINT
17:31:56
20-Jul-18
3,705.00 GBX Off-book SINT
17:28:39
20-Jul-18
3,696.21 GBX Off-book SINT