Search

JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
CHART FTSE Analytics
Price +/- Var %
3,216.00 +16.00 +0.50%
Volume Last close
588,572 3,216.00 on 20-Nov-2019
Bid Offer Trading status
3,217.00 3,221.00 Market Close
High Low Special conditions
3,223.00 3,151.00 NONE
All data delayed by at least 15 minutes | as at 20:14
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BZ4BQC70
SEDOL BZ4BQC7
Exchange market size 500
Security market cap, £m 6,193.07
Company website http://www.matthey.com
Company address 5th Floor, 25 Farringdon Street, London, EC4A 4AB, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Chemicals: Diversified
Company market cap, £m* 6,193.07
Admission date 06 Aug 2012
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:55:43
20-Nov-19
3,216.00 GBX Off-book TNCP XOFF
17:16:34
20-Nov-19
3,216.00 GBX Off-book TNCP XOFF
17:48:11
20-Nov-19
3,159.13 GBX Off-book TNCP XOFF
17:48:11
20-Nov-19
3,159.13 GBX Off-book TNCP XOFF
17:55:37
20-Nov-19
3,216.00 GBX Off-book TNCP XOFF