Search

MTRO METRO BANK PLC ORD 0.0001P
CHART FTSE Analytics
Price +/- Var %
752.00 -20.00 -2.59%
Volume Last close
654,152 752.00 on 24-May-2019
Bid Offer Trading status
761.00 765.00 Market Close
High Low Special conditions
799.50 744.50 NONE
All data delayed by at least 15 minutes | as at 14:46
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BZ6STL67
SEDOL BZ6STL6
Exchange market size 500
Security market cap, £m 752.09
Company address One Southampton Row, London, WC1B 5HA, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 752.09
Admission date 07 Mar 2016
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:11:34
24-May-19
756.50 GBX Off-book TNCP XOFF
17:13:57
24-May-19
756.50 GBX Off-book TNCP XOFF
16:40:11
24-May-19
752.00 GBX UT XLON
16:29:58
24-May-19
761.20 GBX Off-book XLON
16:29:45
24-May-19
757.41 GBX Off-book XLON