Search

LUCE LUCECO PLC ORD GBP0.0005
CHART FTSE Analytics
Price +/- Var %
91.80 +0.40 +0.44%
Volume Last close
172,761 91.80 on 18-Sep-2019
Bid Offer Trading status
91.00 91.80 Market Close
High Low Special conditions
93.00 88.80 NONE
All data delayed by at least 15 minutes | as at 05:04
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BZC0LP49
SEDOL BZC0LP4
Exchange market size 7,500
Security market cap, £m 146.97
Company website http://www.luceco.com
Company address Stafford Park 1, Telford, TF3 3BD, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 146.97
Admission date 17 Oct 2016
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:58:53
18-Sep-19
90.90 GBX Off-book TNCP XOFF
16:35:19
18-Sep-19
91.80 GBX UT XLON
16:29:55
18-Sep-19
91.80 GBX AT ALGO XLON
16:29:45
18-Sep-19
91.00 GBX AT ALGO XLON
16:29:45
18-Sep-19
91.00 GBX AT ALGO XLON