Search

CHAR CHARIOT OIL & GAS LIMITED ORD 1P
CHART FTSE Analytics
Price +/- Var %
4.73 +0.10 +2.16%
Volume Last close
1,504,805 4.73 on 17-Jun-2019
Bid Offer Trading status
4.51 4.95 Market Close
High Low Special conditions
5.00 4.51 NONE
All data delayed by at least 15 minutes | as at 03:59
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GG
ISIN GG00B2R9PM06
SEDOL B2R9PM0
Exchange market size 150,000
Security market cap, £m 16.92
Company address PO Box 282, Regency Court, Glategny Esplanade, St Peter Port, GY1 3RH, Guernsey
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* N/A
Admission date 19 May 2008
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:29:57
17-Jun-19
4.51 GBX AT ALGO AIMX
16:29:00
17-Jun-19
4.51 GBX AT ALGO AIMX
16:27:46
17-Jun-19
4.95 GBX AT ALGO AIMX
16:27:46
17-Jun-19
4.94 GBX AT ALGO AIMX
16:14:46
17-Jun-19
4.89 GBX Off-book AIMX