Search

CHAR CHARIOT OIL & GAS LIMITED ORD 1P
CHART FTSE Analytics
Price +/- Var %
2.62 +0.17 +6.94%
Volume Last close
327,029 2.62 on 14-Dec-2018
Bid Offer Trading status
2.54 2.70 Market Close
High Low Special conditions
2.51 2.51 NONE
All data delayed by at least 15 minutes | as at 18:33
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GG
ISIN GG00B2R9PM06
SEDOL B2R9PM0
Exchange market size 30,000
Security market cap, £m 8.95
Company address PO Box 282, Regency Court, Glategny Esplanade, St Peter Port, GY1 3RH, Guernsey
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 8.95
Admission date 19 May 2008
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:52:52
14-Dec-18
2.55 GBX Off-book AIMX
15:01:53
14-Dec-18
2.62 GBX Off-book AIMX
14:40:02
14-Dec-18
2.52 GBX Off-book AIMX
14:21:47
14-Dec-18
2.51 GBX AT ALGO AIMX
12:35:40
14-Dec-18
2.62 GBX Off-book AIMX