Search

CHAR CHARIOT OIL & GAS LIMITED ORD 1P
CHART FTSE Analytics
Price +/- Var %
2.71 +0.065 +2.46%
Volume Last close
3,536,877 2.71 on 21-Feb-2019
Bid Offer Trading status
2.68 2.73 Market Close
High Low Special conditions
2.75 2.60 NONE
All data delayed by at least 15 minutes | as at 17:59
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GG
ISIN GG00B2R9PM06
SEDOL B2R9PM0
Exchange market size 150,000
Security market cap, £m 9.65
Company address PO Box 282, Regency Court, Glategny Esplanade, St Peter Port, GY1 3RH, Guernsey
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 9.65
Admission date 19 May 2008
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:52:00
21-Feb-19
2.65 GBX Off-book AIMX
14:06:19
21-Feb-19
2.65 GBX Off-book AIMX
11:35:24
21-Feb-19
2.65 GBX Off-book AIMX
11:06:36
21-Feb-19
2.69 GBX Off-book AIMX
10:43:34
21-Feb-19
2.60 GBX AT AIMX