Search

SYNC SYNCONA LIMITED ORD NPV
CHART FTSE Analytics
Price +/- Var %
235.00 +5.00 +2.17%
Volume Last close
361,598 235.00 on 16-Aug-2019
Bid Offer Trading status
234.00 235.50 Market Close
High Low Special conditions
235.50 227.50 NONE
All data delayed by at least 15 minutes | as at 14:27
 Security Information   Company Information 
FTSE index FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GG
ISIN GG00B8P59C08
SEDOL B8P59C0
Exchange market size 3,000
Security market cap, £m 1,526.43
Company address Arnold House, St Julian?s Avenue, St. Peter Port, GY1 3RD, Guernsey
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 1,526.43
Admission date 26 Oct 2012
 Latest news   Last five published trades  More news
30 Jul 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:45:39
16-Aug-19
234.98 GBX Off-book TNCP XOFF
17:04:37
16-Aug-19
234.99 GBX Off-book TNCP XOFF
16:35:28
16-Aug-19
235.00 GBX AT ALGO XLON
16:35:16
16-Aug-19
235.00 GBX UT XLON
16:29:57
16-Aug-19
235.50 GBX AT ALGO XLON