Search

CRH CRH PLC ORD EUR 0.32
CHART FTSE Analytics
Price +/- Var %
2,484.00 -31.00 -1.23%
Volume Last close
1,547,008 2,484.00 on 15-Aug-2018
Bid Offer Trading status
2,480.00 2,482.00 Market Close
High Low Special conditions
2,538.00 2,474.00 NONE
All data delayed by at least 15 minutes | as at 19:53
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register IE
ISIN IE0001827041
SEDOL 0182704
Exchange market size 750
Security market cap, £m 20,928.48
Company website http://www.crh.com
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 20,928.48
Admission date 02 Feb 1973
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:44:28
15-Aug-18
2,482.73 GBX Off-book SINT TNCP
17:42:54
15-Aug-18
27.94 EUR Off-book SINT TNCP
17:40:44
15-Aug-18
2,507.97 GBX Off-book SINT TNCP
17:28:53
15-Aug-18
2,517.96 GBX Off-book SINT TNCP
17:28:36
15-Aug-18
28.33 EUR Off-book SINT TNCP