Search

UDG UDG HEALTHCARE PLC ORD EUR0.05
CHART FTSE Analytics
Price +/- Var %
810.00 +11.00 +1.38%
Volume Last close
865,222 810.00 on 17-Jan-2020
Bid Offer Trading status
808.00 809.00 Market Close
High Low Special conditions
811.00 798.50 XD
All data delayed by at least 15 minutes | as at 08:25
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register IE
ISIN IE0033024807
SEDOL 3302480
Exchange market size 2,000
Security market cap, £m 1,999.02
Company address UDG Healthcare House, Magna Drive, Magna Business Park, Citywest Road, Dublin, 24, Ireland
FTSE ICB sector Health Care Providers
FTSE ICB subsector Health Care: Misc.
Company market cap, £m* 1,999.02
Admission date 08 Jul 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:43:23
17-Jan-20
809.10 GBX Off-book TNCP XOFF
17:23:24
17-Jan-20
807.87 GBX Off-book TNCP XOFF
17:08:02
17-Jan-20
809.97 GBX Off-book TNCP XOFF
17:08:02
17-Jan-20
807.49 GBX Off-book TNCP XOFF
17:05:46
17-Jan-20
806.95 GBX Off-book TNCP XOFF