Search

PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
CHART FTSE Analytics
Price +/- Var %
4.00 -0.10 -2.44%
Volume Last close
11,551 4.10 on 22-Oct-2019
Bid Offer Trading status
3.80 4.20 Regular Trading
High Low Special conditions
4.33 4.00 NONE
All data delayed by at least 15 minutes | as at 09:36
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register IE
ISIN IE00B66B5T26
SEDOL B64N1D6
Exchange market size 50,000
Security market cap, £m 26.95
Company address Airfield House, Airfield Park, Donnybrook, Dublin, 4, Ireland
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 26.95
Admission date 24 Jun 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:26:38
23-Oct-19
3.90 GBX Off-book AIMX
14:42:52
22-Oct-19
3.85 GBX Off-book N AIMX
08:00:57
21-Oct-19
3.90 GBX Off-book N AIMX
08:00:56
21-Oct-19
3.90 GBX Off-book N AIMX
14:28:24
18-Oct-19
3.93 GBX Off-book N AIMX