Search

PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
CHART FTSE Analytics
Price +/- Var %
3.85 -0.24 -5.87%
Volume Last close
278,543 3.85 on 17-Jan-2020
Bid Offer Trading status
3.70 4.00 Market Close
High Low Special conditions
4.40 3.85 NONE
All data delayed by at least 15 minutes | as at 08:18
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register IE
ISIN IE00B66B5T26
SEDOL B64N1D6
Exchange market size 50,000
Security market cap, £m 26.89
Company address Airfield House, Airfield Park, Donnybrook, Dublin, 4, Ireland
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 26.89
Admission date 24 Jun 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:06:05
17-Jan-20
3.85 GBX Off-book XOFF
16:29:59
17-Jan-20
3.89 GBX Off-book AIMX
13:19:36
17-Jan-20
3.70 GBX Off-book AIMX
12:26:42
17-Jan-20
3.90 GBX Off-book AIMX
11:41:34
17-Jan-20
3.75 GBX Off-book AIMX