Search

KMR KENMARE RESOURCES PLC ORD EUR0.001
CHART FTSE Analytics
Price +/- Var %
226.50 -7.00 -3.00%
Volume Last close
22,960 226.50 on 19-Oct-2018
Bid Offer Trading status
223.00 230.00 Market Close
High Low Special conditions
230.00 223.00 NONE
All data delayed by at least 15 minutes | as at 23:19
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register IE
ISIN IE00BDC5DG00
SEDOL BDC5DH1
Exchange market size 5,000
Security market cap, £m 255.92
Company address Chatham House, Chatham Street, Dublin, 2, Ireland
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 255.92
Admission date 17 Nov 1994
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:02:27
19-Oct-18
224.98 GBX Off-book TNCP SINT
16:03:05
19-Oct-18
226.00 GBX Off-book XLON
15:35:55
19-Oct-18
233.76 GBX Off-book XLON
14:53:27
19-Oct-18
229.00 GBX AT ALGO XLON
14:25:37
19-Oct-18
228.82 GBX Off-book XLON