Search

PPB PADDY POWER BETFAIR PLC ORD EUR0.09
CHART FTSE Analytics
Price +/- Var %
6,080.00 -70.00 -1.14%
Volume Last close
221,116 6,080.00 on 21-Feb-2019
Bid Offer Trading status
6,070.00 6,080.00 End of Post Close
High Low Special conditions
6,185.00 6,015.00 NONE
All data delayed by at least 15 minutes | as at 17:22
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register IE
ISIN IE00BWT6H894
SEDOL BWXC0Z1
Exchange market size 200
Security market cap, £m 4,823.44
Company address Belfield Office Park, Beaver Row, Clonskeagh, Dublin, 4, Ireland
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 4,823.44
Admission date 07 Dec 2000
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:13:55
21-Feb-19
6,152.41 GBX Off-book TNCP XOFF
17:13:52
21-Feb-19
6,056.14 GBX Off-book TNCP XOFF
17:12:35
21-Feb-19
6,080.00 GBX Off-book TNCP XOFF
17:10:35
21-Feb-19
6,062.99 GBX Off-book TNCP XOFF
17:09:55
21-Feb-19
6,071.85 GBX Off-book TNCP XOFF