Search

SIM SIMIGON LD ORD ILS0.01 (DI)
CHART FTSE Analytics
Price +/- Var %
9.00 0.00 +0.00%
Volume Last close
3,000 9.00 on 23-Aug-2019
Bid Offer Trading status
8.00 10.00 Market Close
High Low Special conditions
9.00 9.00 NONE
All data delayed by at least 15 minutes | as at 16:04
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN IL0010991185
SEDOL B1FR228
Exchange market size 3,000
Security market cap, £m 4.58
Company website http://www.simigon.com
Company address 1 Sapir Street, PO Box 12050, Herzliya, 46733, Israel
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 4.58
Admission date 20 Dec 2006
 Latest news   Last five published trades  More news
29 Apr 19 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:01:44
23-Aug-19
8.20 GBX Off-book AIMX
14:27:37
22-Aug-19
8.15 GBX Off-book N AIMX
13:12:52
22-Aug-19
8.95 GBX Off-book N AIMX
12:46:03
22-Aug-19
8.95 GBX Off-book N AIMX
09:08:07
22-Aug-19
9.00 GBX Off-book N AIMX