Search
Home › Stocks › PLUS

PLUS PLUS500 LTD ORD ILS0.01 (DI)
CHART FTSE Analytics
Price +/- Var %
754.20 -4.80 -0.63%
Volume Last close
249,112 754.20 on 22-Nov-2019
Bid Offer Trading status
753.40 754.60 Market Close
High Low Special conditions
768.60 750.00 XD
All data delayed by at least 15 minutes | as at 21:04
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN IL0011284465
SEDOL BBT3PS9
Exchange market size 1,500
Security market cap, £m 834.10
Company website http://www.plus500.com
Company address MATAM, Building 22, Haifa, 31905, Israel
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Investment Services
Company market cap, £m* 834.10
Admission date 24 Jul 2013
 Latest news   Last five published trades  More news
22 Nov 19 » Transaction in Own Shares
21 Nov 19 » Transaction in Own Shares
20 Nov 19 » Transaction in Own Shares
19 Nov 19 » Holding(s) in Company
19 Nov 19 » Transaction in Own Shares
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:18:08
22-Nov-19		 754.20 GBX Off-book TNCP XOFF
17:16:23
22-Nov-19		 754.24 GBX Off-book TNCP XOFF
16:59:31
22-Nov-19		 755.51 GBX Off-book TNCP XOFF
16:53:07
22-Nov-19		 752.86 GBX Off-book TNCP XOFF
16:52:00
22-Nov-19		 753.19 GBX Off-book TNCP XOFF