PLUS500 LTD ORD ILS0.01 (DI) Share Price

Price +/- Var %

589.80 -9.80 -1.63%

Volume Last close

385,574 589.80 on 17-Jun-2019

Bid Offer Trading status

590.80 591.60 Market Close

High Low Special conditions

609.00 589.80 XD

All data delayed by at least 15 minutes | as at 04:32

FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment STMM

Country of share register GB

ISIN IL0011284465

SEDOL BBT3PS9

Exchange market size 1,500

Security market cap, £m 681.64

Company website http://www.plus500.com

Company address MATAM, Building 22, Haifa, 31905, Israel

FTSE ICB sector Financial Services

FTSE ICB subsector Investment Services

Company market cap, £m* N/A

Admission date 24 Jul 2013

17 Jun 19 » Holding(s) in Company

14 Jun 19 » Holding(s) in Company

14 Jun 19 » Transaction in Own Shares

13 Jun 19 » Transaction in Own Shares

30 May 19 » Holding(s) in Company

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
17:26:48 17-Jun-19	589.80	GBX	Off-book	TNCP	XOFF
17:27:24 17-Jun-19	589.80	GBX	Off-book	TNCP	XOFF
17:06:25 17-Jun-19	607.65	GBX	Off-book	TNCP	XOFF
17:04:15 17-Jun-19	589.77	GBX	Off-book	TNCP	XOFF
16:58:57 17-Jun-19	605.25	GBX	Off-book	TNCP	XOFF