Search

BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
CHART FTSE Analytics
Price +/- Var %
1.43 -0.075 -5.00%
Volume Last close
1,465,484 1.43 on 18-Dec-2018
Bid Offer Trading status
1.40 1.45 End of Post Close
High Low Special conditions
1.52 1.43 NONE
All data delayed by at least 15 minutes | as at 17:16
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN IM00B3NTV894
SEDOL B3NTV89
Exchange market size 150,000
Security market cap, £m 23.59
Company website http://www.bpcplc.com
Company address IOMA House, Hope Street, Douglas, IM1 1AP, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 23.59
Admission date 16 Jun 2010
 Latest news   Last five published trades  More news
27 Sep 18 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:33:53
18-Dec-18
1.44 GBX Off-book AIMX
13:38:04
18-Dec-18
1.45 GBX Off-book AIMX
11:01:38
18-Dec-18
1.40 GBX Off-book AIMX
10:55:51
18-Dec-18
1.49 GBX Off-book AIMX
10:41:41
18-Dec-18
1.42 GBX Off-book AIMX