Search

BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
CHART FTSE Analytics
Price +/- Var %
1.90 0.00 +0.00%
Volume Last close
2,301,214 1.90 on 24-May-2019
Bid Offer Trading status
1.85 1.95 Market Close
High Low Special conditions
2.10 1.88 NONE
All data delayed by at least 15 minutes | as at 06:14
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN IM00B3NTV894
SEDOL B3NTV89
Exchange market size 200,000
Security market cap, £m 32.16
Company website http://www.bpcplc.com
Company address IOMA House, Hope Street, Douglas, IM1 1AP, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 32.16
Admission date 16 Jun 2010
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:17:48
24-May-19
1.85 GBX Off-book AIMX
15:59:15
24-May-19
1.86 GBX Off-book AIMX
15:41:21
24-May-19
1.88 GBX Off-book AIMX
15:29:13
24-May-19
1.86 GBX Off-book AIMX
13:35:04
24-May-19
1.86 GBX Off-book AIMX