Search

BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
CHART FTSE Analytics
Price +/- Var %
1.82 -0.05 -2.67%
Volume Last close
5,952,090 1.82 on 19-Mar-2019
Bid Offer Trading status
1.75 1.90 Market Close
High Low Special conditions
1.90 1.73 NONE
All data delayed by at least 15 minutes | as at 21:00
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN IM00B3NTV894
SEDOL B3NTV89
Exchange market size 150,000
Security market cap, £m 29.49
Company website http://www.bpcplc.com
Company address IOMA House, Hope Street, Douglas, IM1 1AP, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 29.49
Admission date 16 Jun 2010
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:51:03
19-Mar-19
1.77 GBX Off-book AIMX
15:23:01
19-Mar-19
1.77 GBX Off-book AIMX
15:07:55
19-Mar-19
1.74 GBX Off-book AIMX
14:50:19
19-Mar-19
1.77 GBX Off-book AIMX
13:36:12
19-Mar-19
1.72 GBX Off-book AIMX