Search

BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
CHART FTSE Analytics
Price +/- Var %
1.35 0.00 +0.00%
Volume Last close
1,339,306 1.35 on 17-Oct-2018
Bid Offer Trading status
1.30 1.40 Regular Trading
High Low Special conditions
1.40 1.35 NONE
All data delayed by at least 15 minutes | as at 14:48
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN IM00B3NTV894
SEDOL B3NTV89
Exchange market size 150,000
Security market cap, £m 21.23
Company website http://www.bpcplc.com
Company address IOMA House, Hope Street, Douglas, IM1 1AP, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 21.23
Admission date 16 Jun 2010
 Latest news   Last five published trades  More news
27 Sep 18 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:45:53
18-Oct-18
1.32 GBX Off-book AIMX
13:45:42
18-Oct-18
1.32 GBX Off-book AIMX
12:47:36
18-Oct-18
1.37 GBX Off-book AIMX
12:46:51
18-Oct-18
1.32 GBX Off-book AIMX
12:46:37
18-Oct-18
1.32 GBX Off-book AIMX