Search

BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
CHART FTSE Analytics
Price +/- Var %
2.10 -0.35 -14.29%
Volume Last close
4,343,936 2.45 on 20-Sep-2019
Bid Offer Trading status
2.00 2.20 Regular Trading
High Low Special conditions
2.55 2.10 NONE
All data delayed by at least 15 minutes | as at 12:11
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN IM00B3NTV894
SEDOL B3NTV89
Exchange market size 200,000
Security market cap, £m 41.47
Company website http://www.bpcplc.com
Company address IOMA House, Hope Street, Douglas, IM1 1AP, United Kingdom
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Offshore Drilling and Other Services
Company market cap, £m* 41.47
Admission date 16 Jun 2010
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:06:33
23-Sep-19
2.19 GBX Off-book AIMX
11:53:48
23-Sep-19
2.19 GBX Off-book AIMX
11:48:23
23-Sep-19
2.08 GBX Off-book AIMX
11:33:52
23-Sep-19
2.08 GBX Off-book AIMX
11:25:22
23-Sep-19
2.20 GBX Off-book AIMX