Search

BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
CHART FTSE Analytics
Price +/- Var %
6.00 +0.70 +13.21%
Volume Last close
9,439,118 5.30 on 16-Aug-2018
Bid Offer Trading status
5.80 6.20 Regular Trading
High Low Special conditions
6.25 5.25 NONE
All data delayed by at least 15 minutes | as at 14:04
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN IM00B3NTV894
SEDOL B3NTV89
Exchange market size 150,000
Security market cap, £m 83.35
Company website http://www.bpcplc.com
Company address IOMA House, Hope Street, Douglas, IM1 1AP, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 83.35
Admission date 16 Jun 2010
 Latest news   Last 5 trades  More news
10 Aug 18 » Notice of AGM
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
13:52:15
17-Aug-18
5.97 GBX Off-book AIMX
13:51:52
17-Aug-18
5.86 GBX Off-book AIMX
13:35:56
17-Aug-18
5.97 GBX Off-book AIMX
13:33:37
17-Aug-18
5.86 GBX Off-book AIMX
13:29:26
17-Aug-18
6.02 GBX Off-book AIMX