Search

SHP SHIRE PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
4,636.00 +15.00 +0.33%
Volume Last close
32,604 4,621.00 on 15-Nov-2018
Bid Offer Trading status
4,633.00 4,639.00 Regular Trading
High Low Special conditions
4,639.00 4,626.00 Bid situation
All data delayed by at least 15 minutes | as at 08:00
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register JE
ISIN JE00B2QKY057
SEDOL B2QKY05
Exchange market size 500
Security market cap, £m 42,319.80
Company website http://www.shire.com
Company address Block 2 & 3 Miesian Plaza, Dublin, 2, Ireland
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 42,319.80
Admission date 23 May 2008
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:00:26
16-Nov-18
4,636.00 GBX AT ALGO XLON
08:00:26
16-Nov-18
4,632.50 GBX AT XLON
08:00:25
16-Nov-18
4,639.00 GBX AT ALGO XLON
08:00:24
16-Nov-18
4,632.50 GBX AT ALGO XLON
08:00:24
16-Nov-18
4,632.50 GBX AT ALGO XLON