Search

TRS TARSUS GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
288.00 -3.00 -1.03%
Volume Last close
209,720 288.00 on 19-Nov-2018
Bid Offer Trading status
289.00 294.00 Market Close
High Low Special conditions
295.00 288.00 NONE
All data delayed by at least 15 minutes | as at 06:01
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register JE
ISIN JE00B3DG9318
SEDOL B3DG931
Exchange market size 1,000
Security market cap, £m 356.44
Company address 9th Floor, Metro Building, 1 Butterwick, London, W6 8DL, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 356.44
Admission date 26 Nov 2008
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:48:25
19-Nov-18
290.72 GBX Off-book TNCP SINT
16:51:10
19-Nov-18
292.03 GBX Off-book TNCP XOFF
16:35:02
19-Nov-18
288.00 GBX UT XLON
16:29:54
19-Nov-18
289.00 GBX AT ALGO XLON
15:59:47
19-Nov-18
289.00 GBX AT ALGO XLON