Search

JTC JTC PLC ORD GBP0.01
CHART FTSE Analytics
Price +/- Var %
360.00 +2.00 +0.56%
Volume Last close
1,287 360.00 on 23-Aug-2019
Bid Offer Trading status
347.00 360.00 Market Close
High Low Special conditions
360.00 347.00 NONE
All data delayed by at least 15 minutes | as at 17:28
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register JE
ISIN JE00BF4X3P53
SEDOL BF4X3P5
Exchange market size 1,000
Security market cap, £m 403.90
Company address 28 Esplanade, St Helier, JE2 3QA, Jersey
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 403.90
Admission date 14 Mar 2018
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:07
23-Aug-19
360.00 GBX UT XLON
14:45:36
23-Aug-19
359.00 GBX AT ALGO XLON
12:02:18
23-Aug-19
360.00 GBX UT XLON
10:25:56
23-Aug-19
347.00 GBX AT ALGO XLON
10:16:08
23-Aug-19
347.48 GBX Off-book XLON