Search

MYSL MYSALE GROUP PLC ORD NPV
CHART FTSE Analytics
Price +/- Var %
3.57 +0.025 +0.71%
Volume Last close
787 3.57 on 22-Nov-2019
Bid Offer Trading status
3.40 3.74 Market Close
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 19:56
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register JE
ISIN JE00BMH4MR96
SEDOL BMH4MR9
Exchange market size 100,000
Security market cap, £m 28.17
Company address Ogier House, The Esplanade, St Helier, JE4 9WG, Jersey
FTSE ICB sector Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 28.17
Admission date 16 Jun 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:04:15
22-Nov-19
3.41 GBX Off-book AIMX
15:05:48
20-Nov-19
3.50 GBX Off-book N AIMX
14:53:51
20-Nov-19
3.30 GBX Off-book N AIMX
09:10:39
20-Nov-19
3.30 GBX AT N AIMX
12:31:51
19-Nov-19
3.40 GBX AT N AIMX