Search

MYSL MYSALE GROUP PLC ORD NPV
CHART FTSE Analytics
Price +/- Var %
4.75 -0.055 -1.15%
Volume Last close
19,200 4.75 on 16-Aug-2019
Bid Offer Trading status
4.01 5.48 Market Close
High Low Special conditions
- - Bid situation
All data delayed by at least 15 minutes | as at 13:38
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register JE
ISIN JE00BMH4MR96
SEDOL BMH4MR9
Exchange market size 50,000
Security market cap, £m 7.41
Company address Ogier House, The Esplanade, St Helier, JE4 9WG, Jersey
FTSE ICB sector Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 7.41
Admission date 16 Jun 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:19:26
16-Aug-19
4.32 GBX Off-book AIMX
09:52:00
16-Aug-19
5.39 GBX Off-book AIMX
09:50:46
16-Aug-19
5.40 GBX Off-book AIMX
15:50:57
15-Aug-19
4.69 GBX Off-book N AIMX
14:21:21
15-Aug-19
4.31 GBX Off-book N AIMX