Search

QUIZ QUIZ PLC ORD 0.3P
CHART FTSE Analytics
Price +/- Var %
34.10 -1.45 -4.08%
Volume Last close
169,769 35.55 on 20-Feb-2019
Bid Offer Trading status
33.00 34.90 Regular Trading
High Low Special conditions
35.90 34.10 XD
All data delayed by at least 15 minutes | as at 10:02
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register JE
ISIN JE00BZ00SF59
SEDOL BZ00SF5
Exchange market size 7,500
Security market cap, £m 44.16
Company address 61 Hydepark Street, Glasgow, G3 8BW, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 44.16
Admission date 28 Jul 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:36:43
21-Feb-19
34.70 GBX Off-book AIMX
09:31:33
21-Feb-19
33.10 GBX Off-book AIMX
08:55:02
21-Feb-19
34.99 GBX Off-book AIMX
08:39:57
21-Feb-19
35.00 GBX Off-book AIMX
08:38:05
21-Feb-19
34.00 GBX Off-book AIMX