Search

QUIZ QUIZ PLC ORD 0.3P
CHART FTSE Analytics
Price +/- Var %
14.65 +0.40 +2.81%
Volume Last close
91,129 14.65 on 23-Aug-2019
Bid Offer Trading status
14.30 15.00 Market Close
High Low Special conditions
15.00 14.00 NONE
All data delayed by at least 15 minutes | as at 23:42
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register JE
ISIN JE00BZ00SF59
SEDOL BZ00SF5
Exchange market size 15,000
Security market cap, £m 17.70
Company address 61 Hydepark Street, Glasgow, G3 8BW, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 17.70
Admission date 28 Jul 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:18:11
23-Aug-19
15.00 GBX AT ALGO AIMX
15:46:20
23-Aug-19
14.50 GBX AT ALGO AIMX
12:18:36
23-Aug-19
14.40 GBX Off-book AIMX
11:06:40
23-Aug-19
14.10 GBX Off-book AIMX
09:41:25
23-Aug-19
14.10 GBX Off-book AIMX