Search

XPP XP POWER LD ORD 1P (DI)
CHART FTSE Analytics
Price +/- Var %
3,640.00 +40.00 +1.11%
Volume Last close
18,319 3,640.00 on 17-Jan-2020
Bid Offer Trading status
3,610.00 3,630.00 Market Close
High Low Special conditions
3,650.00 3,580.00 NONE
All data delayed by at least 15 minutes | as at 06:41
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register JE
ISIN SG9999003735
SEDOL B1RMWL0
Exchange market size 150
Security market cap, £m 692.45
Company website http://www.xppower.com
Company address 401 Commonwealth Drive, Haw Par Technocentre, Lobby B, Singapore, 149598, Singapore
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electrical Components
Company market cap, £m* 692.45
Admission date 25 Apr 2007
 Latest news   Last five published trades  More news
10 Dec 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:21:32
17-Jan-20
3,640.00 GBX Off-book TNCP XOFF
16:52:09
17-Jan-20
3,626.05 GBX Off-book TNCP XOFF
16:35:04
17-Jan-20
3,640.00 GBX UT XLON
16:28:34
17-Jan-20
3,630.00 GBX AT ALGO XLON
16:28:06
17-Jan-20
3,630.00 GBX AT ALGO XLON