Search

MGNT PJSC MAGNIT GDR (5 GDRS REPR 1 ORD) (REG S)
CHART FTSE Analytics
Price +/- Var %
12.72 -0.18 -1.40%
Volume Last close
246,639 12.72 on 23-Aug-2019
Bid Offer Trading status
12.71 12.82 Market Close
High Low Special conditions
12.94 12.27 NONE
All data delayed by at least 15 minutes | as at 22:32
 Security Information   Company Information 
FTSE index FTSE Russia IOB
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Country of share register US
ISIN US55953Q2021
SEDOL B2QKYZ0
Exchange market size 1,500
Security market cap, £m 5,365.07
Company website http://ir.magnit.com
Company address 15/5 Solnechnaya Street, Krasnodar, 350072, Russian Federation
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Food Retailers and Wholesalers
Company market cap, £m* 5,365.07
Admission date 22 Apr 2008
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
18:28:16
23-Aug-19
12.83 USD Off-book TNCP XOFF
16:47:42
23-Aug-19
12.80 USD Off-book XOFF
16:47:25
23-Aug-19
12.80 USD Off-book XOFF
16:42:02
23-Aug-19
12.82 USD Off-book NPFT XLON
16:42:02
23-Aug-19
12.82 USD Off-book NPFT XLON