Search

PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
CHART FTSE Analytics
Price +/- Var %
3.60 0.00 +0.00%
Volume Last close
42,386 3.60 on 19-Mar-2019
Bid Offer Trading status
3.50 3.70 Market Close
High Low Special conditions
4.50 3.60 NONE
All data delayed by at least 15 minutes | as at 21:03
 Security Information   Company Information 
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register US
ISIN US7434651060
SEDOL B67R782
Exchange market size 20,000
Security market cap, £m 3.35
Company address 13 Red Roof Lane, Suite 200, Salem, 03079, United States
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 3.35
Admission date 23 Dec 2010
 Latest news   Last five published trades  More news
06 Sep 18 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:22:31
19-Mar-19
3.50 GBX Off-book AIMX
08:32:19
19-Mar-19
3.50 GBX Off-book AIMX
08:55:40
13-Mar-19
3.50 GBX Off-book N AIMX
08:55:17
13-Mar-19
3.50 GBX Off-book N AIMX
16:26:37
11-Mar-19
3.51 GBX Off-book N AIMX