Search

PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
CHART FTSE Analytics
Price +/- Var %
3.75 0.00 +0.00%
Volume Last close
3.75 on 18-Dec-2018
Bid Offer Trading status
3.50 4.00 End of Post Close
High Low Special conditions
4.50 3.75 NONE
All data delayed by at least 15 minutes | as at 17:20
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register US
ISIN US7434651060
SEDOL B67R782
Exchange market size 20,000
Security market cap, £m 2.58
Company address 13 Red Roof Lane, Suite 200, Salem, 03079, United States
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 4.67
Admission date 23 Dec 2010
 Latest news   Last five published trades  More news
06 Sep 18 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:38:37
13-Dec-18
4.00 GBX Off-book N AIMX
15:18:36
12-Dec-18
4.00 GBX Off-book N AIMX
15:16:58
12-Dec-18
3.95 GBX Off-book N AIMX
08:48:54
12-Dec-18
4.00 GBX Off-book N AIMX
16:15:26
07-Dec-18
4.50 GBX Off-book N AIMX