Search

PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
CHART FTSE Analytics
Price +/- Var %
6.50 0.00 +0.00%
Volume Last close
1,645 6.50 on 19-Oct-2018
Bid Offer Trading status
6.00 7.00 Market Close
High Low Special conditions
7.00 6.25 NONE
All data delayed by at least 15 minutes | as at 23:04
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register US
ISIN US7434651060
SEDOL B67R782
Exchange market size 20,000
Security market cap, £m 4.47
Company address 13 Red Roof Lane, Suite 200, Salem, 03079, United States
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 6.56
Admission date 23 Dec 2010
 Latest news   Last five published trades  More news
06 Sep 18 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
13:34:32
19-Oct-18
6.00 GBX Off-book AIMX
15:39:18
15-Oct-18
6.50 GBX Off-book N AIMX
10:01:43
15-Oct-18
7.00 GBX Off-book N AIMX
11:19:43
11-Oct-18
5.50 GBX Off-book N AIMX
10:58:19
10-Oct-18
6.30 GBX Off-book N AIMX