Search

PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
CHART FTSE Analytics
Price +/- Var %
7.25 -0.25 -3.33%
Volume Last close
55,945 7.50 on 16-Aug-2018
Bid Offer Trading status
7.00 7.50 Regular Trading
High Low Special conditions
8.00 7.25 NONE
All data delayed by at least 15 minutes | as at 14:04
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register US
ISIN US7434651060
SEDOL B67R782
Exchange market size 20,000
Security market cap, £m 5.16
Company address 13 Red Roof Lane, Suite 200, Salem, 03079, United States
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 7.47
Admission date 23 Dec 2010
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
12:17:29
17-Aug-18
7.22 GBX Off-book AIMX
12:16:32
17-Aug-18
7.00 GBX Off-book AIMX
11:10:39
17-Aug-18
7.00 GBX Off-book AIMX
17:12:49
10-Aug-18
7.50 Off-book XOFF
15:23:50
10-Aug-18
7.00 Off-book AIMX