Search

BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
CHART FTSE Analytics
Price +/- Var %
102.50 -3.50 -3.30%
Volume Last close
204,488 102.50 on 23-Aug-2019
Bid Offer Trading status
100.00 105.00 Market Close
High Low Special conditions
110.00 101.00 NONE
All data delayed by at least 15 minutes | as at 23:43
 Security Information   Company Information 
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN USU7744C1063
SEDOL BF0GJW7
Exchange market size 7,500
Security market cap, £m 265.36
Company website http://www.boku.com
Company address 735 Battery St, Ste 2, San Francisco, 94111-1536, United States
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Transaction Processing Services
Company market cap, £m* 265.36
Admission date 20 Nov 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:26
23-Aug-19
104.00 GBX Off-book AIMX
15:52:40
23-Aug-19
100.00 GBX Off-book AIMX
15:51:00
23-Aug-19
100.60 GBX Off-book AIMX
14:19:02
23-Aug-19
105.03 GBX Off-book TNCP XOFF
14:01:13
23-Aug-19
105.00 GBX Off-book XOFF