Search

GEMD GEM DIAMONDS LD ORD USD0.01 (DI)
CHART FTSE Analytics
Price +/- Var %
60.40 +1.40 +2.37%
Volume Last close
48,504 60.40 on 17-Jan-2020
Bid Offer Trading status
59.00 60.00 Market Close
High Low Special conditions
60.40 59.80 NONE
All data delayed by at least 15 minutes | as at 06:43
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN VGG379591065
SEDOL B1P8H48
Exchange market size 7,500
Security market cap, £m 82.00
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Diamonds and Gemstones
Company market cap, £m* 82.00
Admission date 20 Feb 2007
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:29
17-Jan-20
60.40 GBX UT XLON
16:12:40
17-Jan-20
60.00 GBX Off-book XLON
15:47:29
17-Jan-20
60.00 GBX AT XLON
15:47:29
17-Jan-20
60.00 GBX AT XLON
15:47:29
17-Jan-20
59.80 GBX AT ALGO XLON